Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Yaskawa Electric | 6506 - Stock
Chart
Quotes
Financials
Stock Price
6,682.00
Daily Change
-305.00
-4.37%
Monthly
23.28%
Yearly
105.10%
Q2 Forecast
6,708.92
Yaskawa Electric reported JPY213.3B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 812.37B
Cash and Equivalent
JPY 48.3B
Cost of Sales
JPY 94.57B
Current Assets
JPY 471.52B
Current Liabilities
JPY 191.16B
Debt
JPY 105.33B
Dividend Yield
1.23
EBIT
JPY 14.11B
EBITDA
JPY 19.62B
Employees
13.01K
EPS Earnings Per Share
JPY 37.38
Equity Capital and Reserves
JPY 483.54B
Gross Profit on Sales
JPY 52.32B
Interest Expense on Debt
JPY 518M
Interest Income
JPY 606M
Loan Capital
JPY 75.54B
Market Capitalization
JPY 1812.59B
Net Income
JPY 9.7B
Operating Expenses
JPY 132.78B
Operating Profit
JPY 14.11B
Ordinary Share Capital
JPY 259.37M
PE Price to Earnings
40.59
Pre-Tax Profit
JPY 14.51B
Sales Revenues
JPY 146.9B
Selling and Administration Expenses
JPY 38.45B
Stock
JPY 213.3B
Trade Creditors
JPY 57.68B
Trade Debtors
JPY 174.94B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Daikin
JPY 1.14T
63.03B
Mar/2026
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Keyence Corpo
JPY 77.61B
9.84B
Mar/2024
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 688.89B
17.09B
Dec/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Omron
JPY 192.86B
11.04B
Sep/2025
Sumitomo Heavy Inds.
JPY 328.78B
11.57B
Dec/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.426
1.99
-1.89%
Brent
107.727
1.53
-1.40%
Natural gas
3.0129
0.05
1.79%
Gasoline
3.6851
0.02
-0.45%
Heating Oil
4.0724
0.02
0.47%
Gold
4575.21
27.32
0.60%
Silver
77.667
1.92
2.54%
Copper
6.2598
0.01
0.13%
Soybeans
1201.72
24.72
2.10%
Wheat
657.16
21.41
3.37%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
48.83
1.34
-2.66%
Lumber
584.56
4.44
-0.75%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16482
0.0022
0.19%
GBPUSD
1.33886
0.0062
0.47%
AUDUSD
0.71752
0.0021
0.29%
NZDUSD
0.58771
0.0038
0.65%
USDJPY
158.746
0.0175
0.01%
USDCNY
6.80010
0.0140
-0.20%
USDCHF
0.78511
0.0016
-0.20%
USDCAD
1.37374
0.0013
-0.09%
USDMXN
17.2818
0.0574
-0.33%
USDINR
96.1310
0.1417
0.15%
USDBRL
5.01320
0.0686
-1.35%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1494.73
3.1400
-0.21%
DXY
99.053
0.2307
-0.23%
USDTRY
45.5796
0.0895
0.20%
More
Actual
Chg
%Chg
US500
7416.85
8
0.11%
US30
49513
13
-0.03%
US100
29188
63
0.22%
JP225
61742
333
0.54%
GB100
10284
89
0.87%
DE40
24259
309
1.29%
FR40
7979
26
0.33%
IT40
49405
289
0.59%
ES35
17801
178
1.01%
ASX200
8539
92
-1.06%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2641
7
0.27%
IBOVESPA
177041
243
-0.14%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5890
0.007
-0.01%
United Kingdom
5.1070
0.072
-0.07%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1393
0.014
-0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9040
0.054
-0.05%
France
3.7830
0.020
-0.02%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5550
0.051
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77292
178
-0.23%
Ether
2142.84
14.6051
0.69%
Binance
642.5
6.1600
-0.95%
Cardano
0.24941
0.0026
-1.05%
Solana
85.1300
0.0766
-0.09%
XRP
1.38860
0.0128
-0.91%
Polkadot
1.24
0.0064
-0.51%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0000
0.00%
Cosmos
2.03
0.0061
-0.30%
Dai
0.99970
0.0009
-0.09%
Litecoin
53.860
0.7300
-1.34%
Uniswap
3.44
0.0351
-1.01%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
376.24
28.3573
-7.01%
More
News
Baltic Dry Index Falls to Near 1-Week...
Euro Bounces Back as Middle East Hope...
Brent Crude Oil Moves Down
WTI Crude Oil Pulls Back
German Bund Yields Retreat as Oil Pri...
Sterling Tries to Recover but Politic...
UK Gilt Yields Dip Below 5.1% as Oil ...
Lithium Eases from 2-Year High
US Futures Pull Back
Dollar Little Changed to Kick Off the...
More
×